CoinChef(CHEF)Hoy
$0.000544
hace 1 años
$0.006483
CoinChef Historial de precios
(CHEF)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-09 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-08 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-07 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-06 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-05 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-04 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-03 | -- | $0.000551 | $0.000525 | -- | -- |
2025-09-02 | -- | $0.000538 | $0.000512 | $0.000527 | $318.6594 |
2025-09-01 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000548 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000549 | $0.000526 | -- | -- |
2025-08-29 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-27 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-26 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-25 | -- | $0.000561 | $0.000533 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000537 | -- | -- |
2025-08-23 | -- | $0.000554 | $0.000520 | -- | -- |
2025-08-22 | -- | $0.000478 | $0.000473 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
CoinChef(CHEF)
