ZYRO(ZYRO)Heute
$0.000007
ZYRO Preisverlauf
(ZYRO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $216.8132 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,179.754 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.827670 |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $97.58339 |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.771993 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $45.91361 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $121.5022 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $294.0557 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $429.7485 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $127.3748 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.62872 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
ZYRO(ZYRO)
