Zon Token(ZON)Heute
$0.045169
Zon Token Preisverlauf
(ZON)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.049272 | $0.049270 | $0.043324 | $0.045184 | $34,617.26 |
2025-09-04 | $0.047956 | $0.049484 | $0.047946 | $0.049278 | $36,249.90 |
2025-09-03 | $0.049148 | $0.048063 | $0.047800 | $0.047955 | $35,253.14 |
2025-09-02 | $0.048176 | $0.049302 | $0.047854 | $0.049125 | $40,851.55 |
2025-09-01 | $0.048326 | $0.048409 | $0.046709 | $0.048177 | $27,058.58 |
2025-08-31 | $0.047088 | $0.048455 | $0.048326 | $0.048334 | $36,610.56 |
2025-08-30 | $0.049660 | $0.049678 | $0.046953 | $0.047067 | $35,311.43 |
2025-08-29 | $0.049589 | $0.049752 | $0.048149 | $0.049656 | $32,627.61 |
2025-08-28 | $0.049820 | $0.049836 | $0.048665 | $0.049592 | $43,820.32 |
2025-08-27 | $0.049699 | $0.049913 | $0.049682 | $0.049820 | $42,341.27 |
2025-08-26 | $0.050030 | $0.050058 | $0.048434 | $0.049694 | $48,947.24 |
2025-08-25 | $0.049504 | $0.050071 | $0.047113 | $0.050012 | $39,040.64 |
2025-08-24 | $0.049545 | $0.049917 | $0.049223 | $0.049504 | $45,241.38 |
2025-08-23 | $0.049972 | $0.049980 | $0.049398 | $0.049545 | $42,510.08 |
2025-08-22 | $0.051047 | $0.05106 | $0.049543 | $0.049984 | $51,012.59 |
2025-08-21 | $0.050292 | $0.051054 | $0.049172 | $0.051037 | $53,645.12 |
2025-08-20 | $0.052016 | $0.052173 | $0.05021 | $0.050294 | $42,723.43 |
2025-08-19 | $0.048399 | $0.052334 | $0.048377 | $0.052053 | $35,614.66 |
2025-08-18 | $0.051260 | $0.05142 | $0.048358 | $0.048432 | $42,336.90 |
2025-08-17 | $0.051705 | $0.051823 | $0.051194 | $0.051284 | $43,657.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Zon Token(ZON)
