ZetaChain Bridged USDT.ARB (ZetaChain)(USDT.ARB)Heute
$1.008
ZetaChain Bridged USDT.ARB (ZetaChain) Preisverlauf
(USDT.ARB)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.002997 | $1.01 | $0.991722 | $0.996114 | $93.14489 |
2025-09-10 | $0.998011 | $1.01 | $0.992422 | $1.006441 | $95.75076 |
2025-09-09 | $1.003257 | $1.01 | $0.987839 | $0.999008 | $136.7267 |
2025-09-08 | -- | $1.009 | $0.993433 | -- | -- |
2025-09-07 | -- | $1.009 | $0.995201 | -- | -- |
2025-09-06 | $1.003924 | $1.008 | $0.991859 | $0.998609 | $9.296728 |
2025-09-05 | $0.998187 | $1.011005 | $0.986734 | $1.003924 | $146.5388 |
2025-09-04 | $1.001803 | $1.008 | $0.989315 | $0.998187 | $1,134.625 |
2025-09-03 | $0.987083 | $1.011 | $0.991822 | $1.001803 | $82.00257 |
2025-09-02 | $0.995384 | $1.012 | $0.985093 | $0.987083 | $240.9164 |
2025-09-01 | $1.001625 | $1.016 | $0.988227 | $0.992861 | $317.6760 |
2025-08-31 | $1.004977 | $1.008 | $0.98999 | $1.000884 | $96.16874 |
2025-08-30 | $0.993650 | $1.012 | $0.985493 | $1.004925 | $296.5502 |
2025-08-29 | $1.000861 | $1.025 | $0.976436 | $0.993650 | $831.3066 |
2025-08-28 | $1.003136 | $1.03 | $0.989655 | $1.000861 | $242.3321 |
2025-08-27 | $1.007368 | $1.011 | $0.991758 | $1.003136 | $91.20734 |
2025-08-26 | $0.994059 | $1.029 | $0.97252 | $1.008861 | $532.5967 |
2025-08-25 | $0.997288 | $1.015 | $0.975921 | $0.994114 | $563.5290 |
2025-08-24 | $0.998727 | $1.008 | $0.98668 | $0.997288 | $122.1086 |
2025-08-23 | $1.006127 | $1.014 | $0.979941 | $0.998727 | $309.0670 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ZetaChain Bridged USDT.ARB (ZetaChain)(USDT.ARB)
