JBC(JBC)Heute
$0.01035
vor 1 Jahren
$0.0265
vor 2 Jahren
$3.10162
JBC Preisverlauf
(JBC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.01038 | $0.01039 | $0.01034 | $0.01039 | $1,050.140 |
2025-09-04 | $0.01039 | $0.01039 | $0.01034 | $0.01037 | $1,069.959 |
2025-09-03 | $0.01037 | $0.01039 | $0.01034 | $0.01039 | $1,067.997 |
2025-09-02 | $0.01037 | $0.01039 | $0.01034 | $0.01034 | $1,056.413 |
2025-09-01 | $0.01036 | $0.01039 | $0.01034 | $0.01034 | $1,067.765 |
2025-08-31 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,057.922 |
2025-08-30 | $0.01038 | $0.01039 | $0.01034 | $0.01035 | $1,058.935 |
2025-08-29 | $0.01034 | $0.01039 | $0.01034 | $0.01037 | $1,067.977 |
2025-08-28 | $0.01037 | $0.01039 | $0.01034 | $0.01037 | $1,069.189 |
2025-08-27 | $0.01037 | $0.01039 | $0.01034 | $0.01036 | $1,064.094 |
2025-08-26 | $0.01034 | $0.01039 | $0.01034 | $0.01038 | $1,057.466 |
2025-08-25 | $0.01039 | $0.01039 | $0.01034 | $0.01038 | $814.6394 |
2025-08-24 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,060.737 |
2025-08-23 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,063.674 |
2025-08-22 | $0.01036 | $0.01039 | $0.01034 | $0.01035 | $1,058.323 |
2025-08-21 | $0.01035 | $0.01039 | $0.01034 | $0.01034 | $1,058.348 |
2025-08-20 | $0.01037 | $0.01039 | $0.01034 | $0.01035 | $1,060.979 |
2025-08-19 | $0.01038 | $0.01039 | $0.01034 | $0.01039 | $1,063.144 |
2025-08-18 | $0.01035 | $0.01039 | $0.01034 | $0.01038 | $1,062.613 |
2025-08-17 | $0.01036 | $0.01039 | $0.01034 | $0.01038 | $1,059.263 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
JBC(JBC)
