Zereus AI(ZEREUS)Heute
$0.000059
Zereus AI Preisverlauf
(ZEREUS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $88.64096 |
2025-09-12 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $291.4164 |
2025-09-11 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $376.9755 |
2025-09-10 | $0.000053 | $0.000058 | $0.000052 | $0.000052 | $728.5992 |
2025-09-09 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $125.7384 |
2025-09-08 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $444.7809 |
2025-09-07 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $233.6667 |
2025-09-06 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $342.5741 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $74.91312 |
2025-09-04 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $589.7355 |
2025-09-03 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $131.6517 |
2025-08-29 | -- | $0.000054 | $0.000051 | $0.000053 | $505.1238 |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000049 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Zereus AI(ZEREUS)
