ZARO Coin(ZARO)Heute
$0.001110
ZARO Coin Preisverlauf
(ZARO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001074 | $0.001102 | $0.001065 | $0.001098 | $552.5051 |
2025-09-11 | $0.001068 | $0.001081 | $0.001042 | $0.001076 | $1,554.490 |
2025-09-10 | $0.001078 | $0.001090 | $0.001051 | $0.001069 | $2,428.618 |
2025-09-09 | $0.001097 | $0.001101 | $0.001074 | $0.001078 | $569.8033 |
2025-09-08 | $0.001087 | $0.001107 | $0.001083 | $0.001097 | $2,840.073 |
2025-09-07 | $0.001110 | $0.001118 | $0.001084 | $0.001086 | $1,740.384 |
2025-09-06 | $0.001111 | $0.001125 | $0.001106 | $0.001110 | $561.2421 |
2025-09-05 | $0.001168 | $0.001181 | $0.000894 | $0.001110 | $41,496.70 |
2025-09-04 | $0.001195 | $0.001199 | $0.001165 | $0.001167 | $1,788.091 |
2025-09-03 | $0.001133 | $0.001196 | $0.001137 | $0.001195 | $5,458.394 |
2025-09-02 | $0.001117 | $0.001152 | $0.000254 | $0.001139 | $4,133.398 |
2025-09-01 | $0.001148 | $0.001151 | $0.001113 | $0.001117 | $2,031.333 |
2025-08-31 | $0.001112 | $0.001148 | $0.001104 | $0.001147 | $1,435.763 |
2025-08-30 | $0.001018 | $0.001119 | $0.001010 | $0.001112 | $6,315.872 |
2025-08-29 | $0.001104 | $0.001112 | $0.000919 | $0.001016 | $22,549.03 |
2025-08-28 | $0.001143 | $0.001140 | $0.001100 | $0.001105 | $11.23581 |
2025-08-27 | $0.001085 | $0.001144 | $0.001093 | $0.001143 | $1,150.539 |
2025-08-26 | $0.001043 | $0.001098 | $0.000995 | $0.001085 | $6,212.479 |
2025-08-25 | $0.001163 | $0.001208 | $0.001042 | $0.001046 | $7,212.208 |
2025-08-24 | $0.001093 | $0.001170 | $0.001054 | $0.001163 | $8,639.557 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ZARO Coin(ZARO)
