YUUKI(YUUKI)Heute
$0.014547
YUUKI Preisverlauf
(YUUKI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014651 | $0.015357 | $0.014604 | $0.015213 | $1,234.757 |
2025-09-06 | $0.015190 | $0.015392 | $0.014651 | $0.014651 | $71.62633 |
2025-09-05 | $0.016267 | $0.016287 | $0.015136 | $0.015190 | $1,979.660 |
2025-09-04 | $0.017224 | $0.017221 | $0.016220 | $0.016259 | $846.0700 |
2025-09-03 | $0.016813 | $0.017258 | $0.016700 | $0.017224 | $383.6814 |
2025-09-02 | $0.016674 | $0.017258 | $0.016139 | $0.016813 | $655.9670 |
2025-09-01 | $0.017100 | $0.017304 | $0.016674 | $0.016674 | $339.8985 |
2025-08-31 | $0.016804 | $0.017132 | $0.016140 | $0.017100 | $2,830.639 |
2025-08-30 | $0.016988 | $0.017240 | $0.016645 | $0.016804 | $691.6802 |
2025-08-29 | $0.022014 | $0.021881 | $0.016760 | $0.016988 | $5,798.044 |
2025-08-28 | $0.023353 | $0.023256 | $0.022014 | $0.022014 | $928.1312 |
2025-08-27 | $0.021705 | $0.023963 | $0.023118 | $0.023353 | $3,551.028 |
2025-08-26 | $0.026396 | $0.026783 | $0.021547 | $0.021705 | $8,512.143 |
2025-08-25 | $0.026845 | $0.027773 | $0.023641 | $0.026396 | $8,132.131 |
2025-08-24 | -- | $0.027314 | $0.026630 | -- | -- |
2025-08-23 | $0.026421 | $0.027386 | $0.024829 | $0.026972 | $6,626.953 |
2025-08-22 | $0.018799 | $0.026888 | $0.018706 | $0.026367 | $9,033.243 |
2025-08-21 | $0.023843 | $0.024017 | $0.018748 | $0.018762 | $7,407.221 |
2025-08-20 | $0.023482 | $0.024275 | $0.021531 | $0.023843 | $3,510.916 |
2025-08-19 | $0.025180 | $0.024934 | $0.023444 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
YUUKI(YUUKI)
