Yourself(YOURSELF)Heute
$0.000595
Yourself Preisverlauf
(YOURSELF)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000668 | $0.000675 | $0.000549 | $0.000611 | $56,265.69 |
2025-09-11 | $0.000640 | $0.000735 | $0.000561 | $0.000668 | $119.819K |
2025-09-10 | $0.000581 | $0.000730 | $0.000561 | $0.000608 | $106.839K |
2025-09-09 | $0.000321 | $0.001468 | $0.000309 | $0.000581 | $734.467K |
2025-09-08 | $0.000372 | $0.000405 | $0.000298 | $0.000321 | $39,181.97 |
2025-09-07 | $0.000487 | $0.000489 | $0.000342 | $0.000372 | $31,913.70 |
2025-09-06 | $0.000390 | $0.000527 | $0.000371 | $0.000487 | $24,136.26 |
2025-09-05 | $0.000498 | $0.000511 | $0.000377 | $0.000390 | $34,781.96 |
2025-09-04 | $0.000519 | $0.000555 | $0.000406 | $0.000498 | $48,943.42 |
2025-09-03 | $0.000440 | $0.000520 | $0.000417 | $0.000519 | $38,523.29 |
2025-09-02 | $0.000467 | $0.000532 | $0.000429 | $0.000440 | $20,433.50 |
2025-09-01 | $0.000537 | $0.000585 | $0.000467 | $0.000467 | $26,576.65 |
2025-08-31 | $0.000567 | $0.000828 | $0.000525 | $0.000537 | $69,574.86 |
2025-08-30 | $0.000655 | $0.000649 | $0.000493 | $0.000567 | $40,909.77 |
2025-08-29 | $0.000544 | $0.000844 | $0.000426 | $0.000650 | $221.483K |
2025-08-28 | $0.000215 | $0.000610 | $0.000198 | $0.000544 | $128.252K |
2025-08-27 | $0.000146 | $0.000216 | $0.000147 | $0.000215 | $10,674.43 |
2025-08-26 | $0.000165 | $0.000173 | $0.000141 | $0.000146 | $7,883.053 |
2025-08-25 | $0.000227 | $0.000233 | $0.000159 | $0.000165 | $13,582.54 |
2025-08-24 | $0.000237 | $0.000256 | $0.000224 | $0.000227 | $5,911.789 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Yourself(YOURSELF)
