ynETH MAX(YNETHX)Heute
$4,765.24
ynETH MAX Preisverlauf
(YNETHX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,614.958 | $4,654.939 | $4,508.476 | $4,642.552 | $1.100M |
2025-09-10 | $4,484.813 | $4,648.315 | $4,468.618 | $4,612.131 | $82,900.22 |
2025-09-09 | $4,558.162 | $4,573.853 | $4,354.933 | $4,475.402 | $389.472K |
2025-09-08 | $4,497.012 | $4,571.520 | $4,468.443 | $4,562.342 | $141.2671 |
2025-09-07 | $4,477.180 | $4,515.783 | $4,458.252 | $4,497.647 | $252.593K |
2025-09-06 | $4,505.391 | $4,568.181 | $4,472.734 | $4,476.412 | $224.6029 |
2025-09-05 | $4,537.402 | $4,705.338 | $4,493.516 | $4,502.987 | $138.832K |
2025-09-04 | $4,706.301 | $4,714.039 | $4,526.195 | $4,537.402 | $91,399.53 |
2025-09-03 | $4,513.356 | $4,710.73 | $4,504.84 | $4,710.727 | $38,165.52 |
2025-09-02 | -- | $4,632.6 | $1,029.64 | $4,513.356 | $25,274.90 |
2025-09-01 | -- | $4,719.41 | $4,591.45 | -- | -- |
2025-08-31 | $4,597.113 | $4,723.36 | $4,561.38 | $4,716.891 | $1,114.257 |
2025-08-30 | $4,554.777 | $4,637.53 | $4,486.16 | $4,596.958 | $31,249.47 |
2025-08-29 | $4,724.040 | $4,752.6 | $4,488.89 | $4,548.652 | $176.532K |
2025-08-28 | -- | $4,881.54 | $4,711.72 | -- | -- |
2025-08-27 | -- | $4,894.16 | $4,752.28 | -- | -- |
2025-08-26 | $4,859.710 | $4,865.63 | $4,551.97 | $4,760.840 | $163.771K |
2025-08-25 | $5,055.123 | $5,182.23 | $4,771.68 | $4,859.710 | $284.131K |
2025-08-24 | $5,002.084 | $5,076.77 | $4,979.53 | $5,055.058 | $184.2219 |
2025-08-23 | $4,878.613 | $5,127.15 | $4,930.04 | $5,003.032 | $1.343M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ynETH MAX(YNETHX)
