Yikes Dog(YIKES)Heute
$0.000015
Yikes Dog Preisverlauf
(YIKES)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.413356 |
2025-09-01 | -- | $0.000015 | $0.000015 | $0.000015 | $2.249830 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $5.498961 |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1.290004 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $57.08116 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.563563 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $25.05720 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $19.64536 |
2025-08-17 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Yikes Dog(YIKES)
