Yield GATA(YGATA)Heute
$0.005776
Yield GATA Preisverlauf
(YGATA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005858 | $0.005859 | $0.005788 | -- | -- |
2025-09-05 | $0.005829 | $0.005950 | $0.005775 | $0.005858 | $468.8788 |
2025-09-04 | $0.006014 | $0.006043 | $0.005578 | $0.005833 | $434.8737 |
2025-09-03 | $0.006111 | $0.006137 | $0.005771 | $0.006014 | $684.7443 |
2025-09-02 | $0.006197 | $0.006752 | $0.006048 | $0.006111 | $3,479.831 |
2025-09-01 | $0.006417 | $0.006408 | $0.006066 | $0.006253 | $216.0427 |
2025-08-31 | $0.006424 | $0.006509 | $0.006175 | $0.006413 | $868.0552 |
2025-08-30 | -- | $0.006500 | $0.006092 | -- | -- |
2025-08-29 | $0.006782 | $0.006773 | $0.006372 | -- | -- |
2025-08-28 | $0.006675 | $0.006846 | $0.006405 | $0.006782 | $511.7077 |
2025-08-27 | $0.006628 | $0.006828 | $0.006600 | $0.006693 | $229.9198 |
2025-08-26 | $0.006747 | $0.006721 | $0.005772 | $0.006628 | $1,522.765 |
2025-08-25 | -- | $0.007170 | $0.006661 | $0.006747 | $444.5589 |
2025-08-24 | -- | $0.007627 | $0.006232 | -- | -- |
2025-08-23 | $0.007755 | $0.008243 | $0.007603 | $0.007632 | $1,534.014 |
2025-08-22 | $0.007566 | $0.007796 | $0.006943 | $0.007748 | $1,315.007 |
2025-08-21 | $0.007732 | $0.007799 | $0.007540 | $0.007553 | $69.57723 |
2025-08-20 | $0.007654 | $0.007817 | $0.007421 | $0.007732 | $506.2870 |
2025-08-19 | $0.007729 | $0.007863 | $0.007552 | $0.007654 | $316.3840 |
2025-08-18 | $0.008220 | $0.008270 | $0.007491 | $0.007735 | $521.3234 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Yield GATA(YGATA)
