YFIONE(YFO)Heute
$0.924728
vor 1 Jahren
$2.76
YFIONE Preisverlauf
(YFO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.855222 | $0.899558 | $0.849267 | $0.898922 | $434.3095 |
2025-09-13 | $0.865905 | $0.869361 | $0.850941 | $0.855227 | $96.80361 |
2025-09-12 | $0.838517 | $0.866005 | $0.841588 | $0.865898 | $334.2477 |
2025-09-11 | $0.833501 | $0.849565 | $0.833467 | $0.838517 | $119.2221 |
2025-09-10 | $0.794238 | $0.835343 | $0.794172 | $0.833520 | $301.7122 |
2025-09-09 | $0.803971 | $0.804009 | $0.786620 | $0.794241 | $263.0711 |
2025-09-08 | $0.812480 | $0.828655 | $0.803971 | $0.803985 | $235.0910 |
2025-09-07 | $0.802041 | $0.812480 | $0.781586 | $0.812466 | $512.4804 |
2025-09-06 | $0.794553 | $0.802145 | $0.777628 | $0.802132 | $214.7876 |
2025-09-05 | $0.803933 | $0.806737 | $0.790734 | $0.794547 | $81.15257 |
2025-09-04 | $0.802951 | $0.810504 | $0.801217 | $0.803933 | $71.30499 |
2025-09-03 | $0.835703 | $0.838259 | $0.799806 | $0.802939 | $527.5531 |
2025-09-02 | $0.859185 | $0.86713 | $0.820702 | $0.835703 | $652.6136 |
2025-09-01 | $0.810830 | $0.867111 | $0.808571 | $0.867060 | $419.9534 |
2025-08-31 | $0.863804 | $0.863815 | $0.810808 | $0.810833 | $371.8457 |
2025-08-30 | $0.792553 | $0.908897 | $0.789087 | $0.863724 | $1,054.218 |
2025-08-29 | $0.813030 | $0.803954 | $0.781065 | $0.792568 | $378.1210 |
2025-08-28 | $0.855537 | $0.855215 | $0.803904 | $0.813080 | $416.4723 |
2025-08-27 | $0.880964 | $0.887676 | $0.851415 | $0.855537 | $268.0887 |
2025-08-26 | $0.872126 | $0.884559 | $0.871202 | $0.880954 | $67.72484 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
YFIONE(YFO)
