XSilo(XSILO)Heute
$0.022284
XSilo Preisverlauf
(XSILO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022284 | $0.022284 | $0.022284 | -- | -- |
2025-09-02 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-09-01 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-31 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-30 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-29 | $0.022284 | $0.022284 | $0.022284 | -- | -- |
2025-08-28 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-27 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-26 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-25 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-24 | $0.022357 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-23 | -- | $0.025542 | $0.022284 | -- | -- |
2025-08-22 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-21 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-20 | $0.025542 | $0.025542 | $0.025542 | -- | -- |
2025-08-19 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-18 | $0.025542 | $0.025542 | $0.025542 | -- | -- |
2025-08-17 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-16 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-15 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
XSilo(XSILO)
