XRGB(XRGB)Heute
$0.022360
XRGB Preisverlauf
(XRGB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.022406 | $0.022319 | -- | -- |
2025-09-06 | -- | $0.022406 | $0.022319 | -- | -- |
2025-09-05 | -- | $0.022406 | $0.022319 | -- | -- |
2025-09-04 | -- | $0.022429 | $0.022249 | -- | -- |
2025-09-03 | -- | $0.022471 | $0.021864 | -- | -- |
2025-09-02 | -- | $0.020963 | $0.020963 | -- | -- |
2025-09-01 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-31 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-30 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-29 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-28 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-27 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-26 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-25 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-24 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-23 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-22 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-21 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-20 | -- | $0.020963 | $0.020963 | -- | -- |
2025-08-19 | -- | $0.020963 | $0.020963 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
XRGB(XRGB)
