Xensei(XSEI)Heute
$0.004199
Xensei Preisverlauf
(XSEI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004201 | $0.004201 | -- | -- |
2025-09-04 | $0.004200 | $0.004201 | $0.004200 | -- | -- |
2025-09-03 | $0.003980 | $0.004200 | $0.003979 | $0.004200 | $10.93819 |
2025-09-02 | -- | $0.003980 | $0.003859 | $0.003980 | $12.91935 |
2025-09-01 | -- | $0.004060 | $0.004059 | -- | -- |
2025-08-31 | -- | $0.004000 | $0.004000 | -- | -- |
2025-08-30 | $0.004000 | $0.004000 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.005399 | $0.003999 | $0.004000 | $39.03777 |
2025-08-28 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-27 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-26 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-25 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-24 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-23 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-22 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-21 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-20 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-19 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-18 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-17 | -- | $0.003902 | $0.003902 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Xensei(XSEI)
