X2Y2 Preisverlauf

(X2Y2)

Zeitraum: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-05	$0.002110	$0.002180	$0.002080	$0.002089	$63,586.44
2025-09-04	$0.002180	$0.002190	$0.002100	$0.002110	$64,557.59
2025-09-03	$0.002100	$0.002190	$0.002080	$0.002180	$67,035.26
2025-09-02	$0.002130	$0.002159	$0.002069	$0.002100	$65,350.06
2025-09-01	$0.002209	$0.002209	$0.002129	$0.002130	$66,587.18
2025-08-31	$0.002149	$0.002210	$0.002129	$0.002209	$68,321.29
2025-08-30	$0.002130	$0.002170	$0.002100	$0.002149	$67,423.52
2025-08-29	$0.002210	$0.002220	$0.002099	$0.002130	$66,467.39
2025-08-28	$0.002290	$0.002280	$0.002199	$0.002210	$66,272.89
2025-08-27	$0.002219	$0.002290	$0.002220	$0.002290	$69,752.51
2025-08-26	$0.002260	$0.002269	$0.002130	$0.002219	$67,988.89
2025-08-25	--	$0.002439	$0.002229	--	--
2025-08-24	$0.002338	$0.002369	$0.002328	$0.002358	$68,985.33
2025-08-23	$0.002279	$0.002399	$0.002298	$0.002338	$70,158.78
2025-08-22	$0.002079	$0.002330	$0.002068	$0.002279	$70,194.60
2025-08-21	$0.002099	$0.002140	$0.002079	$0.002079	$64,285.67
2025-08-20	$0.002059	$0.002119	$0.001999	$0.002089	$64,420.43
2025-08-19	$0.002130	$0.002150	$0.002049	$0.002059	$64,226.16
2025-08-18	$0.002260	$0.002241	$0.002078	$0.002130	$69,923.31
2025-08-17	$0.002180	$0.002261	$0.002180	$0.002260	$69,504.64