Wrapped XDC(WXDC)Heute
$0.079173
vor 1 Jahren
$0.026315
vor 2 Jahren
$0.056444
Wrapped XDC Preisverlauf
(WXDC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.080327 | $0.079875 | $0.078360 | $0.079140 | $1.164M |
2025-09-06 | $0.080954 | $0.081039 | $0.079673 | $0.080415 | $1.134M |
2025-09-05 | $0.077318 | $0.082431 | $0.076971 | $0.080954 | $1.455M |
2025-09-04 | $0.078336 | $0.079204 | $0.077311 | $0.077587 | $1.183M |
2025-09-03 | $0.077716 | $0.080046 | $0.077615 | $0.078336 | $839.415K |
2025-09-02 | $0.078467 | $0.078425 | $0.075838 | $0.077716 | $715.950K |
2025-09-01 | $0.080496 | $0.080847 | $0.077466 | $0.078467 | $680.367K |
2025-08-31 | $0.079632 | $0.080999 | $0.079463 | $0.080496 | $815.396K |
2025-08-30 | $0.076223 | $0.080978 | $0.075352 | $0.079530 | $870.519K |
2025-08-29 | $0.079053 | $0.079606 | $0.075717 | $0.076187 | $709.460K |
2025-08-28 | $0.078976 | $0.080235 | $0.077417 | $0.079053 | $727.300K |
2025-08-27 | $0.081406 | $0.081404 | $0.07799 | $0.078976 | $806.225K |
2025-08-26 | $0.081157 | $0.08169 | $0.079946 | $0.081408 | $358.463K |
2025-08-25 | $0.082074 | $0.083078 | $0.081149 | $0.081157 | $838.631K |
2025-08-24 | $0.082016 | $0.082909 | $0.081705 | $0.082074 | $735.972K |
2025-08-23 | $0.084226 | $0.08477 | $0.081997 | $0.082018 | $971.413K |
2025-08-22 | $0.082219 | $0.084743 | $0.081488 | $0.084226 | $1.134M |
2025-08-21 | $0.081881 | $0.083696 | $0.081121 | $0.082219 | $1.271M |
2025-08-20 | $0.083642 | $0.083965 | $0.080909 | $0.081889 | $1.309M |
2025-08-19 | $0.083612 | $0.08477 | $0.081913 | $0.083625 | $1.305M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Wrapped XDC(WXDC)
