Wrapped Unit0(WUNIT0)Heute
$0.299744
Wrapped Unit0 Preisverlauf
(WUNIT0)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.297970 | $0.274647 | -- | -- |
2025-09-03 | $0.266452 | $0.283186 | $0.23815 | $0.272644 | $207.669K |
2025-09-02 | $0.265568 | $0.279406 | $0.25069 | $0.265290 | $148.393K |
2025-09-01 | $0.269628 | $0.287468 | $0.252371 | $0.265589 | $216.575K |
2025-08-31 | $0.268677 | $0.270644 | $0.268147 | $0.269627 | $143.833K |
2025-08-30 | $0.274753 | $0.274017 | $0.267969 | $0.268677 | $154.696K |
2025-08-29 | $0.259140 | $0.29461 | $0.253998 | $0.274760 | $176.753K |
2025-08-28 | $0.209304 | $0.284495 | $0.203352 | $0.259137 | $384.549K |
2025-08-27 | $0.213486 | $0.232274 | $0.205889 | $0.209303 | $162.272K |
2025-08-26 | $0.204579 | $0.214492 | $0.190228 | $0.214492 | $154.297K |
2025-08-25 | $0.207362 | $0.208641 | $0.187637 | $0.204598 | $150.293K |
2025-08-24 | $0.210895 | $0.211708 | $0.206067 | $0.207365 | $154.370K |
2025-08-23 | $0.200567 | $0.219552 | $0.201398 | $0.212345 | $159.677K |
2025-08-22 | $0.210044 | $0.209341 | $0.193457 | $0.200560 | $147.520K |
2025-08-21 | $0.208936 | $0.217625 | $0.199409 | $0.209341 | $171.396K |
2025-08-20 | $0.203903 | $0.211255 | $0.190321 | $0.208936 | $166.824K |
2025-08-19 | $0.211070 | $0.233219 | $0.199893 | $0.203901 | $169.489K |
2025-08-18 | $0.205631 | $0.218641 | $0.194786 | $0.211083 | $162.431K |
2025-08-17 | $0.207163 | $0.207171 | $0.20211 | $0.205631 | $159.275K |
2025-08-16 | $0.221326 | $0.219125 | $0.204345 | $0.207163 | $175.060K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped Unit0(WUNIT0)
