Wrapped TAO(WTAO)Heute
$354.91
vor 1 Jahren
$289.52
vor 2 Jahren
$48.51
Wrapped TAO Preisverlauf
(WTAO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $333.1311 | $345.4101 | $329.8339 | $344.1035 | $1.516M |
2025-09-09 | $346.4593 | $347.6873 | $333.0343 | $333.6637 | $1.834M |
2025-09-08 | $326.2664 | $350.4178 | $324.9625 | $345.6534 | $1.523M |
2025-09-07 | $315.6333 | $327.0799 | $308.1806 | $326.0695 | $1.213M |
2025-09-06 | $318.2038 | $323.4993 | $314.1701 | $316.2537 | $258.421K |
2025-09-05 | $313.3059 | $327.7838 | $309.8598 | $317.8314 | $730.396K |
2025-09-04 | $326.4972 | $327.6203 | $311.4012 | $313.3059 | $632.883K |
2025-09-03 | $311.9901 | $328.42 | $312 | $326.7730 | $1.381M |
2025-09-02 | $311.1558 | $319.07 | $70.61 | $311.9901 | $1.197M |
2025-09-01 | $322.6123 | $325.42 | $309.05 | $312.5343 | $996.870K |
2025-08-31 | $323.3655 | $328.89 | $317.84 | $322.2193 | $879.252K |
2025-08-30 | $317.6507 | $327.02 | $313.97 | $325.7589 | $641.256K |
2025-08-29 | $331.6170 | $335.62 | $314.33 | $316.0938 | $1.059M |
2025-08-28 | $336.4039 | $341.4 | $323.83 | $331.6459 | $819.864K |
2025-08-27 | $327.2002 | $339.3 | $326.39 | $336.4775 | $521.562K |
2025-08-26 | $338.7756 | $340.41 | $316.78 | $327.2027 | $1.699M |
2025-08-25 | $356.0904 | $376.62 | $335.43 | $338.7756 | $3.090M |
2025-08-24 | $360.6327 | $365.73 | $352.53 | $355.9288 | $970.554K |
2025-08-23 | $356.1718 | $373.83 | $354.85 | $360.6240 | $1.385M |
2025-08-22 | $339.1155 | $366.1 | $329.45 | $357.6860 | $1.707M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped TAO(WTAO)
