Wrapped Super OETH(WSUPEROETH)Heute
$4,595.19
Wrapped Super OETH Preisverlauf
(WSUPEROETH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,610.571 | $4,666.770 | $4,583.418 | $4,592.646 | $7,251.709 |
2025-09-05 | $4,632.493 | $4,821.761 | $4,588.467 | $4,609.251 | $7,251.709 |
2025-09-04 | $4,801.247 | $4,820.021 | $4,623.353 | $4,632.493 | $7,251.709 |
2025-09-03 | $4,621.158 | $4,816.18 | $4,583.61 | $4,816.176 | $7,251.709 |
2025-09-02 | $4,688.583 | $4,739 | $4,549.85 | $4,621.158 | $7,251.709 |
2025-09-01 | $4,820.966 | $4,821.69 | $4,680.47 | $4,680.468 | $7,251.709 |
2025-08-31 | $4,703.315 | $4,827.32 | $4,659.07 | $4,820.315 | $7,251.709 |
2025-08-30 | $4,660.038 | $4,739.16 | $4,587.73 | $4,692.558 | $7,251.709 |
2025-08-29 | $4,822.702 | $4,855.68 | $4,598.72 | $4,655.588 | $7,251.709 |
2025-08-28 | $4,996.041 | $4,983.3 | $4,807.79 | $4,837.824 | $7,251.709 |
2025-08-27 | $4,849.884 | $5,001.8 | $4,846.12 | $5,001.797 | $7,251.709 |
2025-08-26 | $4,958.115 | $4,978.85 | $4,649.4 | $4,853.762 | $7,251.709 |
2025-08-25 | $5,161.706 | $5,316.73 | $4,873.65 | $4,958.115 | $7,251.709 |
2025-08-24 | $5,100.926 | $5,177.23 | $5,072.49 | $5,152.045 | $7,251.709 |
2025-08-23 | $4,988.494 | $5,229.13 | $5,012.6 | $5,109.826 | $7,251.709 |
2025-08-22 | $4,567.269 | $5,096 | $4,518.09 | $4,984.670 | $7,251.709 |
2025-08-21 | $4,587.485 | $4,692.02 | $4,549.04 | $4,561.409 | $7,251.709 |
2025-08-20 | $4,510.957 | $4,643.69 | $4,373.35 | $4,562.330 | $7,251.709 |
2025-08-19 | $4,652.950 | $4,703.01 | $4,480.87 | $4,502.211 | $7,251.709 |
2025-08-18 | $4,894.680 | $4,886.98 | $4,541.31 | $4,656.094 | $7,251.709 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Wrapped Super OETH(WSUPEROETH)
