VectorChat.ai(CHAT)Heute
$0.004352
vor 1 Jahren
$0.031959
VectorChat.ai Preisverlauf
(CHAT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.004383 | $0.004334 | $0.004381 | $129.0000 |
2025-09-06 | -- | $0.004428 | $0.004353 | -- | -- |
2025-09-05 | -- | $0.004550 | $0.004428 | -- | -- |
2025-09-04 | -- | $0.004577 | $0.004521 | -- | -- |
2025-09-03 | -- | $0.004577 | $0.004521 | -- | -- |
2025-09-02 | -- | $0.004577 | $0.004427 | -- | -- |
2025-09-01 | $0.004666 | $0.004691 | $0.004547 | $0.004552 | $655.2307 |
2025-08-31 | $0.004553 | $0.004670 | $0.004522 | $0.004666 | $9.853984 |
2025-08-30 | $0.004511 | $0.004580 | $0.004444 | $0.004551 | $138.2097 |
2025-08-29 | $0.005081 | $0.005131 | $0.004446 | $0.004490 | $3,273.473 |
2025-08-28 | -- | $0.006846 | $0.005018 | $0.005081 | $22,440.74 |
2025-08-27 | -- | $0.008121 | $0.007903 | -- | -- |
2025-08-26 | $0.008198 | $0.008142 | $0.007627 | $0.007932 | $396.8737 |
2025-08-25 | $0.008482 | $0.008555 | $0.008065 | $0.008193 | $149.4890 |
2025-08-24 | $0.008425 | $0.008529 | $0.008354 | $0.008482 | $104.7657 |
2025-08-23 | $0.008179 | $0.008652 | $0.008311 | $0.008427 | $1,104.234 |
2025-08-22 | $0.007433 | $0.008381 | $0.007356 | $0.008168 | $253.1876 |
2025-08-21 | $0.007670 | $0.007894 | $0.007414 | $0.007433 | $2,051.183 |
2025-08-20 | $0.007589 | $0.007757 | $0.007352 | $0.007652 | $437.5019 |
2025-08-19 | $0.008002 | $0.007946 | $0.007540 | $0.007589 | $998.3933 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
VectorChat.ai(CHAT)
