Wrapped Shiba Inu (Universal)(USHIB)Heute
$0.000012
Wrapped Shiba Inu (Universal) Preisverlauf
(USHIB)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,907.488 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $700.6607 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $9,606.418 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $8,964.308 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4,021.130 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $11,842.79 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11,940.78 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,755.296 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4,842.792 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,518.216 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4,837.411 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,903.173 |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $8,321.283 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $10,960.13 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $12,582.61 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped Shiba Inu (Universal)(USHIB)
