Wrapped One(WONE)Heute
$0.010747
vor 1 Jahren
$0.011067
vor 2 Jahren
$0.010074
vor 3 Jahren
$0.020366
vor 4 Jahren
$0.163789
Wrapped One Preisverlauf
(WONE)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010445 | $0.010593 | $0.010221 | $0.010410 | $441.6624 |
2025-09-15 | $0.010914 | $0.011112 | $0.010282 | $0.010322 | $1,210.290 |
2025-09-14 | $0.011445 | $0.011615 | $0.010844 | $0.010900 | $8,210.679 |
2025-09-13 | $0.010759 | $0.011585 | $0.010778 | $0.011454 | $18,638.89 |
2025-09-12 | $0.010732 | $0.011083 | $0.010636 | $0.010759 | $2,346.804 |
2025-09-11 | $0.010883 | $0.011011 | $0.010624 | $0.010732 | $2,084.531 |
2025-09-10 | $0.010581 | $0.010939 | $0.010569 | $0.010881 | $297.4135 |
2025-09-09 | $0.010409 | $0.011009 | $0.010340 | $0.010593 | $5,247.279 |
2025-09-08 | $0.010029 | $0.010499 | $0.009950 | $0.010409 | $4,027.466 |
2025-09-07 | $0.009936 | $0.010080 | $0.009911 | $0.010029 | $5,373.058 |
2025-09-06 | $0.010029 | $0.010170 | $0.009931 | $0.009931 | $201.1069 |
2025-09-05 | $0.009974 | $0.010342 | $0.009924 | $0.010000 | $6,500.195 |
2025-09-04 | $0.010262 | $0.010323 | $0.009950 | $0.009974 | $337.9286 |
2025-09-03 | $0.010114 | $0.010369 | $0.010126 | $0.010262 | $323.8339 |
2025-09-02 | $0.009913 | $0.010399 | $0.009789 | $0.010138 | $1,784.828 |
2025-09-01 | $0.010743 | $0.010796 | $0.009909 | $0.009913 | $1,561.639 |
2025-08-31 | $0.010389 | $0.011063 | $0.010318 | $0.010714 | $1,139.088 |
2025-08-30 | $0.010357 | $0.010465 | $0.010069 | $0.010394 | $1,027.498 |
2025-08-29 | $0.010671 | $0.010840 | $0.010272 | $0.010330 | $252.8189 |
2025-08-28 | $0.010782 | $0.010899 | $0.010369 | $0.010707 | $2,097.691 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Wrapped One(WONE)
