Wrapped Millonarios FC (Kayen)(WMFC)Heute
$0.044834
Wrapped Millonarios FC (Kayen) Preisverlauf
(WMFC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.045190 | $0.044534 | -- | -- |
2025-09-10 | -- | $0.044441 | $0.044069 | -- | -- |
2025-09-09 | $0.044455 | $0.046275 | $0.043890 | $0.044369 | $4.507261 |
2025-09-08 | -- | $0.044647 | $0.042243 | -- | -- |
2025-09-07 | -- | $0.042470 | $0.041522 | -- | -- |
2025-09-06 | -- | $0.041914 | $0.041643 | $0.041648 | $1.707591 |
2025-09-05 | $0.041447 | $0.041447 | $0.041447 | -- | -- |
2025-09-04 | $0.042352 | $0.042471 | $0.041143 | $0.041447 | $2.114017 |
2025-09-03 | $0.040972 | $0.042580 | $0.041001 | $0.042362 | $44.70853 |
2025-09-02 | $0.041205 | $0.042066 | $0.040594 | $0.040972 | $14.44112 |
2025-09-01 | -- | $0.041556 | $0.041080 | $0.041205 | $4.185683 |
2025-08-31 | -- | $0.043611 | $0.041829 | -- | -- |
2025-08-30 | -- | $0.043143 | $0.043143 | -- | -- |
2025-08-29 | -- | $0.043165 | $0.042288 | -- | -- |
2025-08-28 | $0.041723 | $0.043200 | $0.041474 | $0.042631 | $65.54163 |
2025-08-27 | -- | $0.041859 | $0.041187 | -- | -- |
2025-08-26 | -- | $0.041620 | $0.039737 | -- | -- |
2025-08-25 | $0.042271 | $0.044418 | $0.041409 | $0.041536 | $11.08614 |
2025-08-24 | -- | $0.042356 | $0.041911 | $0.042271 | $1.183615 |
2025-08-23 | -- | $0.044913 | $0.043267 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wrapped Millonarios FC (Kayen)(WMFC)
