MoMo Key(KEY)Heute
$14.68
MoMo Key Preisverlauf
(KEY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $14.69 | $14.65 | -- | -- |
2025-09-03 | -- | $14.69 | $14.65 | -- | -- |
2025-09-02 | -- | $14.69 | $14.65 | -- | -- |
2025-09-01 | -- | $14.9 | $14.64 | -- | -- |
2025-08-31 | -- | $14.8 | $14.77 | -- | -- |
2025-08-30 | -- | $14.87 | $14.67 | -- | -- |
2025-08-29 | -- | $14.76 | $14.76 | -- | -- |
2025-08-28 | -- | $14.76 | $14.76 | -- | -- |
2025-08-27 | -- | $14.91 | $14.65 | -- | -- |
2025-08-26 | -- | $14.67 | $14.46 | -- | -- |
2025-08-25 | $14.90126 | $14.9 | $14.9 | -- | -- |
2025-08-24 | $15.31918 | $15.32 | $14.82 | $14.90126 | $14.90126 |
2025-08-23 | $15.14792 | $15.48 | $15.2 | $15.31918 | $24.47387 |
2025-08-22 | $14.60003 | $15.22 | $14.4 | $15.14792 | $30.30517 |
2025-08-21 | -- | $15.23 | $14.51 | -- | -- |
2025-08-20 | $14.52298 | $14.52 | $14.27 | -- | -- |
2025-08-19 | $14.52145 | $14.63 | $14.52 | $14.52298 | $14.52353 |
2025-08-18 | -- | $14.56 | $14.34 | -- | -- |
2025-08-17 | -- | $14.48 | $14.43 | -- | -- |
2025-08-16 | $14.21654 | $14.46 | $14.21 | $14.43509 | $14.43509 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
MoMo Key(KEY)
