Wrapped IP(WIP)Heute
$9.77
Wrapped IP Preisverlauf
(WIP)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $9.651492 | $9.917816 | $9.502483 | $9.745202 | $1.357M |
2025-09-13 | $9.747429 | $9.875281 | $9.519898 | $9.651511 | $1.139M |
2025-09-12 | $9.698845 | $9.940954 | $9.553131 | $9.746612 | $1.539M |
2025-09-11 | $10.29708 | $10.51145 | $9.660558 | $9.706500 | $1.913M |
2025-09-10 | $10.85363 | $11.27521 | $10.10287 | $10.29708 | $2.700M |
2025-09-09 | $8.535358 | $11.65353 | $8.447280 | $11.02948 | $5.703M |
2025-09-08 | $8.191418 | $8.852338 | $8.197861 | $8.499832 | $2.357M |
2025-09-07 | $8.044573 | $8.313030 | $7.930537 | $8.157127 | $1.356M |
2025-09-06 | $7.924596 | $8.313799 | $7.894498 | $8.056066 | $1.087M |
2025-09-05 | $7.909432 | $8.375928 | $7.857577 | $7.924596 | $1.529M |
2025-09-04 | $8.056202 | $8.499937 | $7.898856 | $7.909432 | $2.130M |
2025-09-03 | $7.639742 | $8.4 | $7.69 | $8.026974 | $1.849M |
2025-09-02 | $7.680003 | $7.87 | $7.5 | $7.607446 | $1.522M |
2025-09-01 | $7.675389 | $8.03 | $7.58 | $7.632263 | $2.552M |
2025-08-31 | $7.798012 | $8.58 | $7.51 | $7.630673 | $4.814M |
2025-08-30 | $6.040475 | $8.31 | $5.92 | $7.944673 | $2.169M |
2025-08-29 | $6.074962 | $6.18 | $5.98 | $6.016040 | $1.006M |
2025-08-28 | $6.068918 | $6.11 | $5.93 | $6.074998 | $984.245K |
2025-08-27 | $5.699328 | $6.46 | $5.67 | $6.068860 | $2.003M |
2025-08-26 | $5.791340 | $5.83 | $5.46 | $5.643976 | $1.370M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Wrapped IP(WIP)
