Wrapped Goztepe (Kayen)(WGOZ)Heute
$0.207241
Wrapped Goztepe (Kayen) Preisverlauf
(WGOZ)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.204839 | $0.210021 | $0.204750 | $0.206083 | $630.0900 |
2025-09-11 | $0.210630 | $0.210772 | $0.203263 | $0.205430 | $1,839.418 |
2025-09-10 | $0.210770 | $0.213478 | $0.207750 | $0.210630 | $2,519.990 |
2025-09-09 | $0.211614 | $0.215012 | $0.208518 | $0.210914 | $1,546.664 |
2025-09-08 | $0.213469 | $0.216020 | $0.208997 | $0.212017 | $4,239.935 |
2025-09-07 | $0.210879 | $0.215237 | $0.208335 | $0.213525 | $893.4690 |
2025-09-06 | $0.212422 | $0.228530 | $0.209233 | $0.211044 | $7,076.739 |
2025-09-05 | $0.209745 | $0.220994 | $0.204776 | $0.211613 | $9,777.040 |
2025-09-04 | $0.211837 | $0.216862 | $0.204598 | $0.209745 | $4,093.391 |
2025-09-03 | $0.209431 | $0.215148 | $0.209632 | $0.211887 | $1,645.893 |
2025-09-02 | $0.211933 | $0.21858 | $0.208621 | $0.210604 | $6,209.452 |
2025-09-01 | $0.214770 | $0.222472 | $0.209634 | $0.211977 | $2,885.487 |
2025-08-31 | $0.215424 | $0.239973 | $0.210916 | $0.215036 | $12,197.06 |
2025-08-30 | $0.220779 | $0.225026 | $0.211569 | $0.215643 | $10,646.96 |
2025-08-29 | $0.221350 | $0.233916 | $0.217904 | $0.220050 | $5,806.287 |
2025-08-28 | $0.226036 | $0.244978 | $0.219465 | $0.221238 | $14,360.95 |
2025-08-27 | $0.220323 | $0.257693 | $0.211274 | $0.226490 | $21,463.70 |
2025-08-26 | $0.228666 | $0.232724 | $0.213897 | $0.220323 | $5,219.281 |
2025-08-25 | $0.241523 | $0.247972 | $0.225018 | $0.228687 | $7,322.232 |
2025-08-24 | $0.241157 | $0.302629 | $0.237455 | $0.241523 | $32,476.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Wrapped Goztepe (Kayen)(WGOZ)
