Janro The Rat(JANRO)Heute
$0.000063
Janro The Rat Preisverlauf
(JANRO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-09-13 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $1.490307 |
2025-09-12 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-11 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-10 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $88.95842 |
2025-09-09 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $26.98550 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $123.4179 |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $2.041958 |
2025-09-06 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $5.190086 |
2025-09-05 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-01 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $10.70246 |
2025-08-31 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $11.74764 |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $10.59906 |
2025-08-29 | $0.000058 | $0.000061 | $0.000057 | $0.000057 | $21.95445 |
2025-08-28 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $216.2058 |
2025-08-27 | -- | $0.000059 | $0.000054 | $0.000059 | $242.4702 |
2025-08-26 | -- | $0.000057 | $0.000053 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Janro The Rat(JANRO)
