Wrapped G(WG)Heute
$0.011157
Wrapped G Preisverlauf
(WG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011479 | $0.011562 | $0.010925 | $0.011105 | $10,345.45 |
2025-09-03 | $0.011422 | $0.011502 | $0.011211 | $0.011479 | $9,130.581 |
2025-09-02 | $0.011275 | $0.011452 | $0.011002 | $0.011422 | $15,477.58 |
2025-09-01 | $0.011734 | $0.011922 | $0.011236 | $0.011276 | $16,884.97 |
2025-08-31 | $0.011525 | $0.012091 | $0.011525 | $0.011734 | $10,315.64 |
2025-08-30 | $0.011647 | $0.011739 | $0.011354 | $0.011525 | $6,161.066 |
2025-08-29 | $0.012115 | $0.012249 | $0.011444 | $0.011647 | $21,929.90 |
2025-08-28 | $0.011794 | $0.012117 | $0.011647 | $0.011941 | $8,953.761 |
2025-08-27 | $0.011460 | $0.011808 | $0.011278 | $0.011794 | $9,707.316 |
2025-08-26 | $0.011609 | $0.011610 | $0.011057 | $0.011282 | $13,292.33 |
2025-08-25 | $0.011829 | $0.012128 | $0.011354 | $0.011609 | $23,942.34 |
2025-08-24 | $0.012003 | $0.012169 | $0.011647 | $0.011829 | $7,449.848 |
2025-08-23 | $0.011889 | $0.012233 | $0.011905 | $0.012003 | $8,372.151 |
2025-08-22 | $0.011484 | $0.012032 | $0.011033 | $0.011889 | $19,164.57 |
2025-08-21 | $0.011599 | $0.011768 | $0.011304 | $0.011486 | $9,068.010 |
2025-08-20 | $0.011445 | $0.011641 | $0.011191 | $0.011599 | $13,499.56 |
2025-08-19 | $0.011643 | $0.011843 | $0.011445 | $0.011445 | $15,115.17 |
2025-08-18 | $0.012182 | $0.012358 | $0.011446 | $0.011643 | $13,052.53 |
2025-08-17 | $0.012238 | $0.012361 | $0.012071 | $0.012182 | $4,945.403 |
2025-08-16 | $0.011670 | $0.012257 | $0.011600 | $0.012239 | $9,542.655 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped G(WG)
