Wrapped Flare Preisverlauf

(WFLR)

Zeitraum: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-11	$0.022353	$0.022543	$0.022072	$0.022403	$1.974M
2025-09-10	$0.022208	$0.022474	$0.021989	$0.022353	$1.160M
2025-09-09	$0.022239	$0.022601	$0.021949	$0.022199	$3.014M
2025-09-08	$0.021410	$0.022460	$0.021249	$0.022249	$3.963M
2025-09-07	$0.020951	$0.021915	$0.020842	$0.021409	$4.237M
2025-09-06	$0.020300	$0.021161	$0.020150	$0.020962	$2.734M
2025-09-05	$0.020330	$0.020662	$0.019971	$0.020229	$2.100M
2025-09-04	$0.020652	$0.020674	$0.020190	$0.020330	$1.944M
2025-09-03	$0.020770	$0.020920	$0.020419	$0.020601	$2.332M
2025-09-02	$0.021119	$0.021250	$0.020759	$0.020769	$1.105M
2025-09-01	$0.021757	$0.022369	$0.020858	$0.021129	$3.172M
2025-08-31	$0.021220	$0.022320	$0.021180	$0.021869	$3.073M
2025-08-30	$0.021204	$0.021340	$0.020861	$0.021220	$1.704M
2025-08-29	$0.022271	$0.022340	$0.021092	$0.021190	$2.222M
2025-08-28	$0.022302	$0.022340	$0.021056	$0.022291	$2.251M
2025-08-27	$0.022218	$0.022483	$0.022098	$0.022372	$110.645K
2025-08-26	$0.022847	$0.022818	$0.022142	$0.022219	$1.936M
2025-08-25	$0.023462	$0.023932	$0.022806	$0.022847	$2.528M
2025-08-24	$0.023427	$0.023640	$0.023242	$0.023473	$1.968M
2025-08-23	$0.023688	$0.024196	$0.023240	$0.023440	$2.885M