Wrapped Davis Cup (Kayen)(WDAVIS)Heute
$0.067159
Wrapped Davis Cup (Kayen) Preisverlauf
(WDAVIS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.06746 | $0.064986 | $0.066102 | $1.453781 |
2025-09-01 | -- | $0.06953 | $0.069479 | -- | -- |
2025-08-31 | -- | $0.06953 | $0.069479 | -- | -- |
2025-08-30 | -- | $0.06953 | $0.069479 | -- | -- |
2025-08-29 | -- | $0.069611 | $0.067864 | -- | -- |
2025-08-28 | $0.067404 | $0.069514 | $0.066521 | $0.068598 | $6.859823 |
2025-08-27 | -- | $0.068175 | $0.066604 | -- | -- |
2025-08-26 | -- | $0.070733 | $0.070733 | -- | -- |
2025-08-25 | -- | $0.070733 | $0.070733 | -- | -- |
2025-08-24 | -- | $0.07114 | $0.070547 | -- | -- |
2025-08-23 | -- | $0.07291 | $0.070883 | -- | -- |
2025-08-22 | $0.066972 | $0.071051 | $0.065637 | $0.070210 | $7.021078 |
2025-08-21 | -- | $0.068298 | $0.066853 | -- | -- |
2025-08-20 | $0.067193 | $0.067194 | $0.067194 | -- | -- |
2025-08-19 | $0.067743 | $0.068727 | $0.066816 | $0.067193 | $67.19376 |
2025-08-18 | -- | $0.068139 | $0.066513 | $0.067743 | $69.16058 |
2025-08-17 | -- | $0.070248 | $0.069732 | -- | -- |
2025-08-16 | $0.065327 | $0.070248 | $0.065539 | $0.070246 | $28.16874 |
2025-08-15 | -- | $0.068685 | $0.065246 | -- | -- |
2025-08-14 | -- | $0.074447 | $0.073685 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped Davis Cup (Kayen)(WDAVIS)
