Wrapped Chiliz (Kayen)(WCHZ)Heute
$0.042521
Wrapped Chiliz (Kayen) Preisverlauf
(WCHZ)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.042771 | $0.042894 | $0.040939 | $0.041735 | $608.820K |
2025-09-10 | $0.041521 | $0.043329 | $0.041373 | $0.042771 | $390.572K |
2025-09-09 | $0.041655 | $0.043223 | $0.040841 | $0.041676 | $398.413K |
2025-09-08 | $0.039825 | $0.041755 | $0.039517 | $0.041740 | $473.033K |
2025-09-07 | $0.039051 | $0.040118 | $0.038905 | $0.039928 | $376.010K |
2025-09-06 | $0.039379 | $0.039830 | $0.038842 | $0.039048 | $272.531K |
2025-09-05 | $0.038969 | $0.040154 | $0.038345 | $0.039379 | $375.875K |
2025-09-04 | $0.039964 | $0.040081 | $0.038600 | $0.038969 | $444.218K |
2025-09-03 | $0.038741 | $0.040178 | $0.038811 | $0.040073 | $282.376K |
2025-09-02 | $0.038900 | $0.039746 | $0.038150 | $0.038818 | $439.076K |
2025-09-01 | $0.040515 | $0.041023 | $0.038824 | $0.038951 | $671.828K |
2025-08-31 | $0.039406 | $0.041981 | $0.039002 | $0.040645 | $544.879K |
2025-08-30 | $0.039115 | $0.039905 | $0.038462 | $0.039498 | $2.967M |
2025-08-29 | $0.040312 | $0.041124 | $0.038511 | $0.038988 | $1.085M |
2025-08-28 | $0.039753 | $0.040969 | $0.039179 | $0.040243 | $1.357M |
2025-08-27 | $0.039038 | $0.040178 | $0.039032 | $0.039753 | $311.595K |
2025-08-26 | $0.039398 | $0.039492 | $0.037632 | $0.038929 | $320.361K |
2025-08-25 | $0.040370 | $0.042196 | $0.038856 | $0.039412 | $521.193K |
2025-08-24 | $0.041668 | $0.042211 | $0.040036 | $0.040417 | $406.285K |
2025-08-23 | $0.041190 | $0.042886 | $0.041373 | $0.041663 | $399.440K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wrapped Chiliz (Kayen)(WCHZ)
