WorldBrain Coin(WBC)Heute
$0.004427
WorldBrain Coin Preisverlauf
(WBC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004375 | $0.004785 | $0.003802 | -- | -- |
2025-09-11 | $0.004537 | $0.004778 | $0.004244 | $0.004375 | $801.9486 |
2025-09-10 | $0.004785 | $0.005027 | $0.004294 | -- | -- |
2025-09-09 | $0.004952 | $0.005731 | $0.004256 | $0.004785 | $2,764.308 |
2025-09-08 | $0.004984 | $0.005730 | $0.004444 | $0.004952 | $2,592.069 |
2025-09-07 | $0.005005 | $0.005180 | $0.004427 | $0.004984 | $1,067.965 |
2025-09-06 | $0.005114 | $0.005292 | $0.004569 | $0.005005 | $1,202.931 |
2025-09-05 | $0.005238 | $0.005373 | $0.004834 | $0.005114 | $1,725.125 |
2025-09-04 | $0.005548 | $0.005660 | $0.004822 | $0.005238 | $2,316.103 |
2025-09-03 | $0.005821 | $0.005926 | $0.005423 | $0.005548 | $2,492.401 |
2025-09-02 | $0.005711 | $0.006115 | $0.005636 | $0.005821 | $1,229.907 |
2025-09-01 | $0.005672 | $0.005836 | $0.005556 | $0.005711 | $457.1294 |
2025-08-31 | $0.005755 | $0.006076 | $0.005473 | -- | -- |
2025-08-30 | $0.005804 | $0.005887 | $0.005264 | -- | -- |
2025-08-29 | $0.005518 | $0.005825 | $0.005498 | $0.005804 | $1,004.610 |
2025-08-28 | $0.005468 | $0.006276 | $0.005106 | -- | -- |
2025-08-27 | $0.005537 | $0.005877 | $0.005159 | $0.005468 | $2,836.515 |
2025-08-26 | $0.005272 | $0.005776 | $0.005122 | $0.005537 | $807.7451 |
2025-08-25 | $0.005197 | $0.005706 | $0.002022 | $0.005272 | $4,229.173 |
2025-08-24 | $0.005447 | $0.005623 | $0.005140 | $0.005197 | $1,165.530 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
WorldBrain Coin(WBC)
