WolfSafePoorPeople(WSPP)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
WolfSafePoorPeople Preisverlauf
(WSPP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,954.53 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,068.34 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,982.19 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.629K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.488K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,391.01 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,618.65 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,589.61 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,947.11 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,275.47 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,712.53 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.082K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.756K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,627.01 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,582.864 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,495.315 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,925.013 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,430.570 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,522.728 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
WolfSafePoorPeople(WSPP)
