Game7(G7)Heute
$0.000428
Game7 Preisverlauf
(G7)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000498 | $0.000507 | $0.000439 | $0.000440 | $92,062.51 |
2025-09-08 | $0.000494 | $0.000553 | $0.000475 | $0.000497 | $102.089K |
2025-09-07 | $0.000508 | $0.000514 | $0.000471 | $0.000495 | $73,624.39 |
2025-09-06 | $0.000573 | $0.000589 | $0.000498 | $0.000514 | $100.675K |
2025-09-05 | $0.000622 | $0.000630 | $0.000564 | $0.000573 | $59,517.26 |
2025-09-04 | $0.000561 | $0.000669 | $0.000557 | $0.000622 | $122.390K |
2025-09-03 | $0.000578 | $0.000615 | $0.000533 | $0.000564 | $208.212K |
2025-09-02 | $0.000529 | $0.000710 | $0.000500 | $0.000581 | $163.911K |
2025-09-01 | $0.000673 | $0.000696 | $0.000526 | $0.000537 | $202.980K |
2025-08-31 | $0.000534 | $0.000856 | $0.000513 | $0.000669 | $399.952K |
2025-08-30 | $0.000582 | $0.000595 | $0.000514 | $0.000536 | $97,728.50 |
2025-08-29 | $0.000635 | $0.000730 | $0.000558 | $0.000577 | $144.564K |
2025-08-28 | $0.001025 | $0.001040 | $0.000554 | $0.000642 | $274.775K |
2025-08-27 | $0.001045 | $0.001046 | $0.001004 | $0.001024 | $50,653.20 |
2025-08-26 | $0.001103 | $0.001095 | $0.000997 | $0.001044 | $84,371.19 |
2025-08-25 | $0.001176 | $0.001186 | $0.001085 | $0.001103 | $97,635.12 |
2025-08-24 | $0.001269 | $0.001283 | $0.001111 | $0.001177 | $112.368K |
2025-08-23 | $0.001310 | $0.001433 | $0.001251 | $0.001269 | $111.238K |
2025-08-22 | $0.001294 | $0.001316 | $0.001204 | $0.001302 | $105.611K |
2025-08-21 | $0.001332 | $0.001349 | $0.001278 | $0.001294 | $76,282.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Game7(G7)
