Wolf On Solana(WOLF)Heute
$0.000095
Wolf On Solana Preisverlauf
(WOLF)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-05 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-03 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-31 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000092 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000095 | $0.000097 | $206.2915 |
2025-08-26 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-25 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-24 | $0.000098 | $0.000098 | $0.000098 | -- | -- |
2025-08-23 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $3.962396 |
2025-08-22 | -- | $0.000095 | $0.000086 | -- | -- |
2025-08-21 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-20 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-19 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-18 | $0.000095 | $0.000095 | $0.000089 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Wolf On Solana(WOLF)
