StartseiteDurchsuchen Sie KryptopreiseWoffleHistorische Daten von Woffle
Woffle

Woffle Preisverlauf

(WOF)
Zeitraum2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-06
$0.000280
$0.000354
$0.000266
$0.000338
$29,315.87
2025-09-05
$0.000362
$0.000344
$0.000264
$0.000279
$20,785.46
2025-09-04
$0.000290
$0.000344
$0.000256
$0.000362
$32,638.19
2025-09-03
$0.000343
$0.000321
$0.000269
$0.000290
$54,073.23
2025-09-02
$0.000319
$0.000332
$0.000243
$0.000343
$51,887.52
2025-09-01
$0.000293
$0.000465
$0.000286
$0.000319
$99,659.54
2025-08-31
$0.000313
$0.000376
$0.000284
$0.000291
$22,940.28
2025-08-30
$0.000254
$0.000352
$0.000236
$0.000313
$39,680.61
2025-08-29
$0.000283
$0.000315
$0.000249
$0.000254
$27,371.23
2025-08-28
$0.000334
$0.000332
$0.000274
$0.000283
$40,161.88
2025-08-27
$0.000320
$0.000344
$0.000288
$0.000334
$37,652.25
2025-08-26
$0.000336
$0.000375
$0.000301
$0.000320
$23,087.96
2025-08-25
$0.000363
$0.000429
$0.000329
$0.000336
$55,301.22
2025-08-24
$0.000350
$0.000380
$0.000275
$0.000363
$92,046.94
2025-08-23
$0.000388
$0.000454
$0.000334
$0.000350
$156.208K
2025-08-22
$0.000295
$0.000427
$0.000275
$0.000388
$109.907K
2025-08-21
$0.000432
$0.000426
$0.000289
$0.000295
$71,452.78
2025-08-20
$0.000483
$0.000496
$0.000379
$0.000432
$71,166.98
2025-08-19
$0.000574
$0.000555
$0.000467
$0.000483
$101.077K
2025-08-18
$0.000459
$0.000595
$0.000393
$0.000574
$141.620K
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-07
WoffleWoffle(WOF)
Heute
$0.000370