WHY(WHY)Heute
$0.000000
vor 1 Jahren
$0.000000
WHY Preisverlauf
(WHY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $392.525K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.054M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.090K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.274M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.785K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.759K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.555K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.939K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.867K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,894.87 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.191M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,334.419 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.723K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.239K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.080K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.326K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.424K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.785K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.682K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
WHY(WHY)
