Whirl(WHIRL)Heute
$0.005916
Whirl Preisverlauf
(WHIRL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.005916 | $0.005916 | -- | -- |
2025-09-09 | -- | $0.005949 | $0.005827 | -- | -- |
2025-09-08 | $0.005850 | $0.005955 | $0.005812 | $0.005945 | $2.269032 |
2025-09-07 | -- | $0.005866 | $0.005834 | $0.005850 | $11.44161 |
2025-09-06 | -- | $0.005887 | $0.005881 | -- | -- |
2025-09-05 | -- | $0.005887 | $0.005813 | -- | -- |
2025-09-04 | -- | $0.005939 | $0.005842 | -- | -- |
2025-09-03 | -- | $0.005959 | $0.005866 | -- | -- |
2025-09-02 | -- | $0.006045 | $0.006045 | -- | -- |
2025-09-01 | -- | $0.006097 | $0.006041 | -- | -- |
2025-08-31 | -- | $0.006110 | $0.005927 | -- | -- |
2025-08-30 | -- | $0.006079 | $0.005894 | -- | -- |
2025-08-29 | -- | $0.006182 | $0.005954 | -- | -- |
2025-08-28 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-27 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-26 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-25 | -- | $0.006804 | $0.006625 | -- | -- |
2025-08-24 | -- | $0.006643 | $0.006503 | $0.006603 | $35.67681 |
2025-08-23 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-22 | -- | $0.005633 | $0.005586 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Whirl(WHIRL)
