Wrapped Leeds United (Kayen)(WLUFC)Heute
$0.034585
Wrapped Leeds United (Kayen) Preisverlauf
(WLUFC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032808 | $0.034843 | $0.032338 | $0.033837 | $548.6906 |
2025-09-01 | $0.033255 | $0.033973 | $0.032556 | $0.032808 | $374.3037 |
2025-08-31 | $0.032803 | $0.034279 | $0.032592 | $0.033255 | $195.8110 |
2025-08-30 | $0.030730 | $0.033135 | $0.030788 | $0.032859 | $1,747.578 |
2025-08-29 | $0.032481 | $0.033228 | $0.030464 | $0.030746 | $472.4037 |
2025-08-28 | $0.031908 | $0.034096 | $0.031302 | $0.032499 | $1,171.779 |
2025-08-27 | $0.030888 | $0.032012 | $0.030940 | $0.031884 | $413.8722 |
2025-08-26 | $0.030917 | $0.031810 | $0.030239 | $0.030792 | $1,080.555 |
2025-08-25 | $0.029577 | $0.033283 | $0.028939 | $0.030917 | $3,181.600 |
2025-08-24 | $0.032519 | $0.032970 | $0.028046 | $0.029577 | $1,683.852 |
2025-08-23 | $0.031840 | $0.034223 | $0.027663 | $0.032519 | $4,635.829 |
2025-08-22 | $0.028291 | $0.032195 | $0.027539 | $0.031838 | $1,007.309 |
2025-08-21 | $0.026946 | $0.028549 | $0.027092 | $0.028291 | $626.9315 |
2025-08-20 | $0.025174 | $0.027207 | $0.025139 | $0.026946 | $585.7778 |
2025-08-19 | $0.025008 | $0.028026 | $0.024867 | $0.025175 | $2,672.088 |
2025-08-18 | $0.023656 | $0.025787 | $0.021197 | $0.025008 | $4,099.096 |
2025-08-17 | $0.024901 | $0.025604 | $0.021813 | $0.023656 | $4,649.648 |
2025-08-16 | $0.022943 | $0.027483 | $0.023110 | $0.024901 | $3,884.381 |
2025-08-15 | $0.023456 | $0.026534 | $0.022914 | $0.022945 | $2,303.738 |
2025-08-14 | $0.025590 | $0.028012 | $0.022868 | $0.023455 | $4,066.453 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped Leeds United (Kayen)(WLUFC)
