Web3 No Value(W3N)Heute
$0.000000
Web3 No Value Preisverlauf
(W3N)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.0823 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.5557 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.2513 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3987 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.0146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0670 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.4773 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.6221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.4100 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4644 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2187 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8953 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.2022 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.2643 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0770 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.1470 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.7152 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.9117 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Web3 No Value(W3N)
