WEB3 DECISION(WEB3D)Heute
$0.012190
WEB3 DECISION Preisverlauf
(WEB3D)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.012869 | $0.015189 | $0.011619 | $0.012019 | $48,684.69 |
2025-09-08 | $0.012209 | $0.013998 | $0.010359 | $0.012869 | $66,081.11 |
2025-09-07 | $0.012771 | $0.013091 | $0.012090 | $0.012209 | $43,080.26 |
2025-09-06 | $0.013149 | $0.013169 | $0.012649 | $0.012771 | $50,782.66 |
2025-09-05 | $0.013050 | $0.013699 | $0.012541 | $0.013149 | $55,623.93 |
2025-09-04 | $0.016021 | $0.016692 | $0.013030 | $0.013050 | $46,161.10 |
2025-09-03 | $0.013400 | $0.016541 | $0.013349 | $0.016021 | $52,311.56 |
2025-09-02 | $0.013109 | $0.014369 | $0.013100 | $0.013400 | $46,023.03 |
2025-09-01 | $0.011219 | $0.014538 | $0.010969 | $0.013109 | $64,166.39 |
2025-08-31 | $0.011030 | $0.012220 | $0.010760 | $0.011219 | $40,768.28 |
2025-08-30 | $0.010860 | $0.012299 | $0.010860 | $0.011030 | $58,493.37 |
2025-08-29 | $0.012601 | $0.012410 | $0.010529 | $0.010860 | $45,519.43 |
2025-08-28 | $0.013301 | $0.013699 | $0.012030 | $0.012601 | $58,191.93 |
2025-08-27 | -- | $0.014199 | $0.012630 | $0.013301 | $48,235.97 |
2025-08-26 | $0.013128 | $0.015819 | $0.011461 | -- | -- |
2025-08-25 | -- | $0.015175 | $0.012976 | -- | -- |
2025-08-24 | -- | $0.017384 | $0.014025 | $0.014625 | $41,949.46 |
2025-08-23 | $0.015968 | $0.016408 | $0.015393 | -- | -- |
2025-08-22 | $0.017016 | $0.016864 | $0.013035 | $0.015968 | $61,939.78 |
2025-08-21 | $0.013949 | $0.017296 | $0.010000 | $0.017016 | $51,493.20 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
WEB3 DECISION(WEB3D)
