Wasder(WAS)Heute
$0.000069
vor 1 Jahren
$0.002324
vor 2 Jahren
$0.006846
vor 3 Jahren
$0.029557
vor 4 Jahren
$0.003453
Wasder Preisverlauf
(WAS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $51,839.44 |
2025-09-04 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $55,912.34 |
2025-09-03 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $53,969.38 |
2025-09-02 | $0.000068 | $0.000071 | $0.000065 | $0.000067 | $50,397.92 |
2025-09-01 | $0.000070 | $0.000071 | $0.000065 | $0.000069 | $52,941.31 |
2025-08-31 | $0.000070 | $0.000071 | $0.000066 | $0.000070 | $54,326.95 |
2025-08-30 | $0.000072 | $0.000072 | $0.000066 | $0.000070 | $53,067.68 |
2025-08-29 | $0.000070 | $0.000076 | $0.000065 | $0.000072 | $48,721.48 |
2025-08-28 | $0.000072 | $0.000076 | $0.00007 | $0.000074 | $57,349.71 |
2025-08-27 | $0.000070 | $0.000076 | $0.000068 | $0.000071 | $48,314.62 |
2025-08-26 | $0.000076 | $0.000079 | $0.000068 | $0.000073 | $50,906.00 |
2025-08-25 | $0.000091 | $0.000101 | $0.000069 | $0.000076 | $44,184.34 |
2025-08-24 | $0.000095 | $0.000099 | $0.000086 | $0.000091 | $52,267.83 |
2025-08-23 | $0.000039 | $0.000095 | $0.000037 | $0.000091 | $111.299K |
2025-08-22 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $49,507.07 |
2025-08-21 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $50,515.18 |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $45,157.83 |
2025-08-19 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $51,849.02 |
2025-08-18 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $43,375.84 |
2025-08-17 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $51,607.69 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Wasder(WAS)
