Aave KNC(AKNC)Heute
$0.367954
vor 1 Jahren
$0.412432
vor 2 Jahren
$0.542001
vor 3 Jahren
$1.68
vor 4 Jahren
$2.25
Aave KNC Preisverlauf
(AKNC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.363888 | $0.371615 | $0.363439 | $0.366872 | -- |
2025-09-05 | $0.359650 | $0.380327 | $0.355920 | $0.363888 | -- |
2025-09-04 | $0.380294 | $0.381355 | $0.357568 | $0.359650 | -- |
2025-09-03 | $0.373015 | $0.381342 | $0.370908 | $0.381341 | -- |
2025-09-02 | $0.371114 | $0.383606 | $0.361622 | $0.373015 | -- |
2025-09-01 | $0.393876 | $0.39432 | $0.371114 | $0.371434 | -- |
2025-08-31 | $0.384662 | $0.394487 | $0.381668 | $0.393949 | -- |
2025-08-30 | $0.381486 | $0.387652 | $0.371946 | $0.384708 | -- |
2025-08-29 | $0.397231 | $0.398828 | $0.377013 | $0.380034 | -- |
2025-08-28 | $0.393762 | $0.401991 | $0.379344 | $0.397231 | -- |
2025-08-27 | $0.376546 | $0.393834 | $0.375833 | $0.393762 | -- |
2025-08-26 | $0.392830 | $0.393732 | $0.361036 | $0.376581 | -- |
2025-08-25 | $0.408431 | $0.412824 | $0.386123 | $0.392830 | -- |
2025-08-24 | $0.421220 | $0.42508 | $0.401189 | $0.408290 | -- |
2025-08-23 | $0.395759 | $0.421677 | $0.403928 | $0.421220 | -- |
2025-08-22 | $0.385061 | $0.404079 | $0.373836 | $0.394788 | -- |
2025-08-21 | $0.394603 | $0.399692 | $0.384654 | $0.384654 | -- |
2025-08-20 | $0.388007 | $0.399879 | $0.376742 | $0.393881 | -- |
2025-08-19 | $0.401432 | $0.405176 | $0.387186 | $0.388007 | -- |
2025-08-18 | $0.417746 | $0.41661 | $0.387915 | $0.401520 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Aave KNC(AKNC)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
