Wanna Bot(WANNA)Heute
$0.011333
Wanna Bot Preisverlauf
(WANNA)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.011341 | $0.011258 | -- | -- |
2025-09-07 | -- | $0.011341 | $0.011258 | -- | -- |
2025-09-06 | -- | $0.011341 | $0.011258 | -- | -- |
2025-09-05 | -- | $0.011363 | $0.011179 | -- | -- |
2025-09-04 | -- | $0.011534 | $0.011506 | -- | -- |
2025-09-03 | -- | $0.011534 | $0.011506 | -- | -- |
2025-09-02 | -- | $0.011534 | $0.011506 | -- | -- |
2025-09-01 | -- | $0.011534 | $0.011506 | -- | -- |
2025-08-31 | -- | $0.011582 | $0.011113 | -- | -- |
2025-08-30 | -- | $0.011372 | $0.011305 | -- | -- |
2025-08-29 | -- | $0.011420 | $0.011247 | -- | -- |
2025-08-28 | -- | $0.011829 | $0.011591 | -- | -- |
2025-08-27 | -- | $0.011873 | $0.011686 | -- | -- |
2025-08-26 | $0.011698 | $0.011785 | $0.011027 | -- | -- |
2025-08-25 | -- | $0.013723 | $0.011574 | -- | -- |
2025-08-24 | $0.011070 | $0.012596 | $0.010999 | $0.012525 | $4,219.051 |
2025-08-23 | -- | $0.011187 | $0.010863 | $0.011070 | $353.4204 |
2025-08-22 | -- | $0.009906 | $0.009682 | -- | -- |
2025-08-21 | $0.012012 | $0.010006 | $0.009740 | $0.009748 | $938.5213 |
2025-08-20 | -- | $0.012183 | $0.009814 | $0.012012 | $11,532.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Wanna Bot(WANNA)
