Wagerr(WGR)Heute
$0.002182
vor 1 Jahren
$0.001739
vor 2 Jahren
$0.007038
vor 3 Jahren
$0.037019
vor 4 Jahren
$0.046644
vor 5 Jahren
$0.0537
vor 6 Jahren
$0.111549
vor 7 Jahren
$0.083843
Wagerr Preisverlauf
(WGR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002177 | $0.002204 | $0.002175 | $0.002203 | $8.759033 |
2025-09-02 | $0.000046 | $0.002192 | $0.000046 | $0.002177 | $63.05202 |
2025-09-01 | $0.000048 | $0.002185 | $0.000046 | $0.000046 | $119.7975 |
2025-08-31 | $0.002170 | $0.002184 | $0.000048 | $0.000048 | $72.46825 |
2025-08-30 | $0.002176 | $0.002177 | $0.002159 | $0.002170 | $12.25419 |
2025-08-29 | $0.002216 | $0.002230 | $0.002168 | $0.002174 | $51.14140 |
2025-08-28 | $0.002205 | $0.002233 | $0.002193 | $0.002218 | $26.60170 |
2025-08-27 | $0.002182 | $0.002214 | $0.002175 | $0.002207 | $26.59101 |
2025-08-26 | $0.002208 | $0.002216 | $0.002152 | $0.002182 | $46.19546 |
2025-08-25 | $0.002243 | $0.002252 | $0.002191 | $0.002208 | $73.63311 |
2025-08-24 | $0.002254 | $0.002258 | $0.002226 | $0.002243 | $30.21714 |
2025-08-23 | $0.002264 | $0.002290 | $0.002251 | $0.002254 | $62.03082 |
2025-08-22 | $0.002205 | $0.002268 | $0.002182 | $0.002261 | $49.79358 |
2025-08-21 | $0.002199 | $0.002257 | $0.002190 | $0.002205 | $84.14554 |
2025-08-20 | $0.002198 | $0.002209 | $0.002164 | $0.002199 | $30.04828 |
2025-08-19 | $0.002220 | $0.002248 | $0.002190 | $0.002198 | $46.71062 |
2025-08-18 | $0.002263 | $0.002271 | $0.002207 | $0.002220 | $28.20866 |
2025-08-17 | $0.002236 | $0.002275 | $0.002236 | $0.002263 | $37.21545 |
2025-08-16 | $0.002240 | $0.002261 | $0.002227 | $0.002235 | $89.15603 |
2025-08-15 | $0.002267 | $0.002288 | $0.002222 | $0.002232 | $61.81516 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Wagerr(WGR)
