VNX British Pound(VGBP)Heute
$1.35
VNX British Pound Preisverlauf
(VGBP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.353987 | $1.354811 | $1.349147 | $1.353133 | $238.258K |
2025-09-04 | $1.351423 | $1.35 | $1.35 | $1.353203 | $194.242K |
2025-09-03 | $1.352236 | $1.35 | $1.35 | $1.352745 | $268.990K |
2025-09-02 | $1.353194 | $1.36 | $1.35 | $1.351107 | $293.684K |
2025-09-01 | $1.353987 | $1.36 | $1.35 | $1.353337 | $246.322K |
2025-08-31 | $1.353930 | $1.36 | $1.35 | $1.354120 | $114.189K |
2025-08-30 | $1.353756 | $1.36 | $1.35 | $1.352935 | $132.102K |
2025-08-29 | $1.352315 | $1.36 | $1.35 | $1.353818 | $228.628K |
2025-08-28 | $1.352672 | $1.36 | $1.35 | $1.353669 | $619.454K |
2025-08-27 | $1.353542 | $1.36 | $1.35 | $1.352876 | $483.543K |
2025-08-26 | $1.352889 | $1.36 | $1.35 | $1.353542 | $287.583K |
2025-08-25 | $1.353482 | $1.36 | $1.35 | $1.352889 | $1.021M |
2025-08-24 | $1.354709 | $1.36 | $1.35 | $1.353915 | $207.327K |
2025-08-23 | $1.351228 | $1.36 | $1.35 | $1.354324 | $464.478K |
2025-08-22 | $1.349591 | $1.36 | $1.34 | $1.348653 | $689.492K |
2025-08-21 | $1.347907 | $1.35 | $1.35 | $1.350232 | $429.728K |
2025-08-20 | $1.350184 | $1.35 | $1.35 | $1.353360 | $326.295K |
2025-08-19 | $1.357452 | $1.36 | $1.35 | $1.350184 | $487.386K |
2025-08-18 | $1.358409 | $1.36 | $1.35 | $1.357452 | $555.865K |
2025-08-17 | $1.357127 | $1.36 | $1.36 | $1.357859 | $195.485K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
VNX British Pound(VGBP)
