VIPER(VIPER)Heute
$0.000002
VIPER Preisverlauf
(VIPER)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $8,907.996 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $331.3654 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $472.7184 |
2025-09-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,445.834 |
2025-09-11 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-10 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $20.81344 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $894.5075 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $712.6461 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.3958 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $417.2032 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $203.1437 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $206.7768 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $536.3443 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $784.7196 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,035.041 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,218.821 |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VIPER(VIPER)
