Vera(VERA)Heute
$0.000136
vor 1 Jahren
$0.000248
Vera Preisverlauf
(VERA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,616.42 |
2025-09-06 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $51,042.74 |
2025-09-05 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,676.81 |
2025-09-04 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $53,009.86 |
2025-09-03 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $47,383.03 |
2025-09-02 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,761.99 |
2025-09-01 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $47,342.31 |
2025-08-31 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,797.53 |
2025-08-30 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $44,928.48 |
2025-08-29 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,479.30 |
2025-08-28 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $51,105.95 |
2025-08-27 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,748.60 |
2025-08-26 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,731.31 |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $52,336.62 |
2025-08-23 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,332.11 |
2025-08-22 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $50,305.41 |
2025-08-21 | $0.000142 | $0.000143 | $0.000135 | $0.000135 | $52,019.22 |
2025-08-20 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | $49,525.25 |
2025-08-19 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $52,926.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Vera(VERA)
